UBS Put 525 MUV2 20.06.2025/ DE000UM5DWK5 /
| 1/10/2025 9:11:24 AM | Chg. +0.050 | Volume | Bid9:11:24 AM | Ask9:11:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | +3.03% | - Turnover: - |
1.700Bid Size: 10,000 | 1.710Ask Size: 10,000 | 1.700 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:11:24 AM | 1.700 | - |
| 1/10/2025 | 9:07:40 AM | 1.700 | - |
| 1/10/2025 | 9:07:12 AM | 1.690 | - |
| 1/10/2025 | 9:07:07 AM | 1.700 | - |
| 1/10/2025 | 9:06:45 AM | 1.700 | - |
| 1/10/2025 | 9:05:56 AM | 1.700 | - |
| 1/10/2025 | 9:05:29 AM | 1.690 | - |
| 1/10/2025 | 9:05:01 AM | 1.700 | - |
| 1/10/2025 | 9:03:58 AM | 1.700 | - |
| 1/10/2025 | 9:03:48 AM | 1.700 | - |
| 1/10/2025 | 9:03:20 AM | 1.690 | - |
| 1/10/2025 | 9:02:43 AM | 1.700 | - |
| 1/10/2025 | 8:38:07 AM | 1.670 | - |
All quotes in EUR