UBS Put 525 MUV2 20.06.2025/ DE000UM5DWK5 /
| 1/24/2025 7:41:09 PM | Chg. -0.020 | Volume | Bid9:56:43 PM | Ask9:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | -1.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.280 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:41:09 PM | 1.210 | 0 |
| 1/24/2025 | 6:30:25 PM | 1.220 | 0 |
| 1/24/2025 | 5:00:16 PM | 1.250 | 0 |
| 1/24/2025 | 4:44:15 PM | 1.220 | 0 |
| 1/24/2025 | 3:48:03 PM | 1.210 | 0 |
| 1/24/2025 | 3:31:24 PM | 1.230 | 0 |
| 1/24/2025 | 2:43:44 PM | 1.260 | 0 |
| 1/24/2025 | 1:55:03 PM | 1.270 | 0 |
| 1/24/2025 | 12:56:13 PM | 1.280 | 0 |
| 1/24/2025 | 12:08:03 PM | 1.270 | 0 |
| 1/24/2025 | 11:13:49 AM | 1.280 | 0 |
| 1/24/2025 | 10:14:53 AM | 1.280 | 0 |
| 1/24/2025 | 9:28:09 AM | 1.260 | 0 |
All quotes in EUR