UBS Put 525 MUV2 19.09.2025/ DE000UP2AVJ9 /
| 1/10/2025 8:40:37 AM | Chg. +0.020 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | +1.28% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 1.580 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:40:37 AM | 1.580 | - |
| 1/10/2025 | 8:32:41 AM | 1.570 | - |
| 1/10/2025 | 8:32:23 AM | 1.580 | - |
| 1/10/2025 | 8:30:24 AM | 1.570 | - |
| 1/10/2025 | 8:30:11 AM | 1.580 | - |
| 1/10/2025 | 8:29:38 AM | 1.570 | - |
| 1/10/2025 | 8:29:27 AM | 1.580 | - |
| 1/10/2025 | 8:13:06 AM | 1.570 | - |
| 1/10/2025 | 8:07:11 AM | 1.580 | - |
| 1/9/2025 | 6:40:17 PM | 1.560 | - |
| 1/9/2025 | 6:39:20 PM | 1.550 | - |
| 1/9/2025 | 6:37:07 PM | 1.560 | - |
| 1/9/2025 | 6:24:52 PM | 1.550 | - |
All quotes in EUR