UBS Put 525 MUV2 19.09.2025/ DE000UP2AVJ9 /
| 1/24/2025 7:29:51 PM | Chg. -0.010 | Volume | Bid9:56:43 PM | Ask9:56:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | -0.83% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.260 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:29:51 PM | 1.200 | 0 |
| 1/24/2025 | 7:17:57 PM | 1.200 | 0 |
| 1/24/2025 | 6:29:22 PM | 1.200 | 0 |
| 1/24/2025 | 5:43:01 PM | 1.210 | 0 |
| 1/24/2025 | 5:02:17 PM | 1.220 | 0 |
| 1/24/2025 | 4:44:46 PM | 1.210 | 0 |
| 1/24/2025 | 3:46:00 PM | 1.200 | 0 |
| 1/24/2025 | 3:27:52 PM | 1.220 | 0 |
| 1/24/2025 | 2:28:22 PM | 1.230 | 0 |
| 1/24/2025 | 1:40:52 PM | 1.250 | 0 |
| 1/24/2025 | 12:44:02 PM | 1.240 | 0 |
| 1/24/2025 | 11:53:42 AM | 1.260 | 0 |
| 1/24/2025 | 11:03:28 AM | 1.240 | 0 |
All quotes in EUR