UBS Put 525 MUV2 19.09.2025/ DE000UP2AVJ9 /
| 10/01/2025 13:46:34 | Chg. +0.090 | Volume | Bid10/01/2025 | Demandez à10/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.650EUR | +5.77% | 0 Chiffrre d'affaires: 0.000 |
1.650Bid taille: 10,000 | 1.660Ask la taille: 10,000 | 1.650 | 1.590 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 13:46:34 | 1.650 | 0 |
| 10/01/2025 | 13:12:42 | 1.630 | 0 |
| 10/01/2025 | 12:53:24 | 1.610 | 0 |
| 10/01/2025 | 12:00:45 | 1.600 | 0 |
| 10/01/2025 | 11:10:12 | 1.600 | 0 |
| 10/01/2025 | 10:23:30 | 1.610 | 0 |
| 10/01/2025 | 09:25:51 | 1.590 | 0 |
| 09/01/2025 | 19:38:07 | 1.560 | 0 |
| 09/01/2025 | 19:17:29 | 1.560 | 0 |
| 09/01/2025 | 18:25:25 | 1.550 | 0 |
| 09/01/2025 | 16:37:26 | 1.570 | 0 |
| 09/01/2025 | 15:51:04 | 1.540 | 0 |
| 09/01/2025 | 15:30:23 | 1.550 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR