UBS Put 292 MSFT 20.06.2025/ CH1302960385 /
| 1/24/2025 7:39:50 PM | Chg. -0.003 | Volume | Bid9:55:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.033EUR | -8.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.034 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:39:50 PM | 0.033 | 0 |
| 1/24/2025 | 6:39:27 PM | 0.033 | 0 |
| 1/24/2025 | 5:43:40 PM | 0.032 | 0 |
| 1/24/2025 | 4:57:24 PM | 0.034 | 0 |
| 1/24/2025 | 4:43:01 PM | 0.034 | 0 |
| 1/24/2025 | 3:50:45 PM | 0.033 | 0 |
| 1/24/2025 | 2:57:14 PM | 0.001 | 0 |
| 1/24/2025 | 2:09:03 PM | 0.001 | 0 |
| 1/24/2025 | 1:10:23 PM | 0.001 | 0 |
| 1/24/2025 | 12:11:33 PM | 0.001 | 0 |
| 1/24/2025 | 11:16:37 AM | 0.001 | 0 |
| 1/24/2025 | 10:23:55 AM | 0.001 | 0 |
| 1/24/2025 | 9:25:01 AM | 0.001 | 0 |
All quotes in EUR