UBS Put 290 MSFT 20.06.2025/ CH1302960377 /
| 1/24/2025 7:35:20 PM | Chg. -0.003 | Volume | Bid9:56:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | -9.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.032 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:35:20 PM | 0.030 | 0 |
| 1/24/2025 | 7:17:09 PM | 0.029 | 0 |
| 1/24/2025 | 6:29:11 PM | 0.028 | 0 |
| 1/24/2025 | 5:30:15 PM | 0.029 | 0 |
| 1/24/2025 | 5:03:38 PM | 0.032 | 0 |
| 1/24/2025 | 4:39:17 PM | 0.031 | 0 |
| 1/24/2025 | 3:45:37 PM | 0.031 | 0 |
| 1/24/2025 | 2:52:27 PM | 0.001 | 0 |
| 1/24/2025 | 1:59:57 PM | 0.001 | 0 |
| 1/24/2025 | 1:05:36 PM | 0.001 | 0 |
| 1/24/2025 | 12:18:32 PM | 0.001 | 0 |
| 1/24/2025 | 11:18:02 AM | 0.001 | 0 |
| 1/24/2025 | 10:19:10 AM | 0.001 | 0 |
All quotes in EUR