UBS Put 288 MSFT 20.06.2025/ CH1302960369 /
| 1/24/2025 7:36:09 PM | Chg. -0.004 | Volume | Bid9:56:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.026EUR | -13.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.029 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:36:09 PM | 0.026 | 0 |
| 1/24/2025 | 7:12:53 PM | 0.027 | 0 |
| 1/24/2025 | 6:18:19 PM | 0.026 | 0 |
| 1/24/2025 | 5:19:27 PM | 0.028 | 0 |
| 1/24/2025 | 4:57:58 PM | 0.029 | 0 |
| 1/24/2025 | 4:31:44 PM | 0.028 | 0 |
| 1/24/2025 | 3:59:32 PM | 0.028 | 0 |
| 1/24/2025 | 3:08:52 PM | 0.001 | 0 |
| 1/24/2025 | 2:09:11 PM | 0.001 | 0 |
| 1/24/2025 | 1:11:12 PM | 0.001 | 0 |
| 1/24/2025 | 12:11:01 PM | 0.001 | 0 |
| 1/24/2025 | 11:22:22 AM | 0.001 | 0 |
| 1/24/2025 | 10:22:04 AM | 0.001 | 0 |
All quotes in EUR