UBS Put 105 WDP 21.03.2025/ DE000UM3GMQ1 /
| 1/23/2025 7:29:14 PM | Chg. -0.030 | Volume | Bid9:43:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -10.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.300 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:29:14 PM | 0.260 | 0 |
| 1/23/2025 | 7:18:39 PM | 0.260 | 0 |
| 1/23/2025 | 6:21:42 PM | 0.270 | 0 |
| 1/23/2025 | 5:33:10 PM | 0.270 | 0 |
| 1/23/2025 | 4:45:35 PM | 0.280 | 0 |
| 1/23/2025 | 3:46:26 PM | 0.280 | 0 |
| 1/23/2025 | 3:34:52 PM | 0.290 | 0 |
| 1/23/2025 | 2:44:32 PM | 0.290 | 0 |
| 1/23/2025 | 1:49:22 PM | 0.290 | 0 |
| 1/23/2025 | 1:00:11 PM | 0.290 | 0 |
| 1/23/2025 | 12:10:22 PM | 0.290 | 0 |
| 1/23/2025 | 11:12:53 AM | 0.290 | 0 |
| 1/23/2025 | 10:20:21 AM | 0.300 | 0 |
All quotes in EUR