UBS Knock-Out USD/JPY/ DE000UP1WWK1 /
| 1/10/2025 12:04:42 PM | Chg. -0.040 | Volume | Bid12:29:18 PM | Ask12:29:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.020EUR | -0.19% | 0 Turnover: 0.000 |
21.010Bid Size: 50,000 | 21.020Ask Size: 50,000 | 21.320 | 20.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:04:42 PM | 21.020 | 0 |
| 1/10/2025 | 11:14:04 AM | 21.160 | 0 |
| 1/10/2025 | 10:17:38 AM | 21.320 | 0 |
| 1/10/2025 | 9:25:46 AM | 20.830 | 0 |
| 1/9/2025 | 7:34:23 PM | 21.060 | 0 |
| 1/9/2025 | 7:22:11 PM | 21.040 | 0 |
| 1/9/2025 | 6:32:15 PM | 21.040 | 0 |
| 1/9/2025 | 5:32:00 PM | 21.180 | 0 |
| 1/9/2025 | 4:31:01 PM | 21.200 | 0 |
| 1/9/2025 | 4:00:47 PM | 21.240 | 0 |
| 1/9/2025 | 3:33:44 PM | 21.260 | 0 |
| 1/9/2025 | 2:41:54 PM | 21.370 | 0 |
| 1/9/2025 | 1:50:04 PM | 21.310 | 0 |
All quotes in EUR