UBS Knock-Out SQU/ DE000UH5GLN2 /
| 1/24/2025 2:53:01 PM | Chg. -0.080 | Volume | Bid3:32:13 PM | Ask3:32:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.050EUR | -2.56% | 0 Turnover: 0.000 |
3.000Bid Size: 10,000 | 3.010Ask Size: 10,000 | 3.160 | 3.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:53:01 PM | 3.050 | 0 |
| 1/24/2025 | 2:00:21 PM | 3.130 | 0 |
| 1/24/2025 | 1:00:41 PM | 3.110 | 0 |
| 1/24/2025 | 12:09:21 PM | 3.150 | 0 |
| 1/24/2025 | 11:07:50 AM | 3.160 | 0 |
| 1/24/2025 | 10:18:01 AM | 3.130 | 0 |
| 1/24/2025 | 9:22:45 AM | 3.140 | 0 |
| 1/24/2025 | 9:19:26 AM | 3.140 | 0 |
| 1/23/2025 | 7:31:49 PM | 3.130 | 0 |
| 1/23/2025 | 7:16:25 PM | 3.130 | 0 |
| 1/23/2025 | 6:24:39 PM | 3.130 | 0 |
| 1/23/2025 | 5:37:40 PM | 3.120 | 0 |
| 1/23/2025 | 4:37:16 PM | 3.100 | 0 |
All quotes in EUR