UBS Knock-Out SQU/ DE000UH426N8 /
| 1/24/2025 3:38:52 PM | Chg. -0.130 | Volume | Bid3:45:03 PM | Ask3:45:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | -6.57% | 0 Turnover: 0.000 |
1.840Bid Size: 10,000 | 1.850Ask Size: 10,000 | 2.010 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:38:52 PM | 1.850 | 0 |
| 1/24/2025 | 2:52:32 PM | 1.910 | 0 |
| 1/24/2025 | 1:56:21 PM | 1.970 | 0 |
| 1/24/2025 | 12:57:24 PM | 1.970 | 0 |
| 1/24/2025 | 12:01:44 PM | 2.010 | 0 |
| 1/24/2025 | 11:04:31 AM | 2.010 | 0 |
| 1/24/2025 | 10:14:52 AM | 1.980 | 0 |
| 1/24/2025 | 9:20:45 AM | 1.980 | 0 |
| 1/24/2025 | 9:07:56 AM | 1.990 | 0 |
| 1/23/2025 | 7:32:49 PM | 1.980 | 0 |
| 1/23/2025 | 6:41:36 PM | 1.990 | 0 |
| 1/23/2025 | 5:40:24 PM | 1.970 | 0 |
| 1/23/2025 | 4:46:13 PM | 1.940 | 0 |
All quotes in EUR