UBS Knock-Out NDX.X 15.01.2025/ DE000UP7NW19 /
| 10/01/2025 12:20:38 | Chg. +0.40 | Volume | Bid13:41:23 | Ask13:41:23 | High | Low |
|---|---|---|---|---|---|---|
| 14.61EUR | +2.81% | - Turnover: - |
14.13Bid Size: 50,000 | -Ask Size: - | 14.63 | 13.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:20:38 | 14.61 | 0 |
| 10/01/2025 | 12:16:42 | 14.63 | 0 |
| 10/01/2025 | 08:19:52 | 13.85 | 0 |
| 09/01/2025 | 13:12:50 | 14.21 | 0 |
| 09/01/2025 | 08:21:04 | 14.00 | 0 |
| 08/01/2025 | 20:56:36 | 14.36 | 0 |
| 08/01/2025 | 12:57:07 | 14.76 | 0 |
| 08/01/2025 | 08:19:50 | 14.73 | 0 |
| 07/01/2025 | 12:46:51 | 18.01 | 0 |
| 07/01/2025 | 08:22:44 | 17.89 | 0 |
| 06/01/2025 | 20:49:39 | 17.85 | 0 |
| 06/01/2025 | 12:58:35 | 17.86 | 0 |
| 06/01/2025 | 08:25:14 | 16.49 | 0 |
All quotes in EUR