UBS Knock-Out INTU/ DE000UM0N483 /
| 1/10/2025 5:43:30 PM | Chg. +0.47 | Volume | Bid5:56:58 PM | Ask5:56:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.58EUR | +5.16% | - Turnover: - |
9.16Bid Size: 2,000 | 9.20Ask Size: 2,000 | 9.58 | 8.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:43:30 PM | 9.58 | 0 |
| 1/10/2025 | 9:04:28 AM | 8.96 | 0 |
| 1/9/2025 | 2:58:09 PM | 9.11 | 0 |
| 1/9/2025 | 9:02:52 AM | 8.91 | 0 |
| 1/8/2025 | 2:48:33 PM | 8.17 | 0 |
| 1/8/2025 | 9:06:17 AM | 8.26 | 0 |
| 1/7/2025 | 8:56:39 PM | 8.20 | 0 |
| 1/7/2025 | 1:54:05 PM | 9.04 | 0 |
| 1/7/2025 | 1:49:40 PM | 9.02 | 0 |
| 1/7/2025 | 9:02:52 AM | 9.01 | 0 |
| 1/6/2025 | 9:42:41 PM | 9.08 | 0 |
| 1/6/2025 | 2:54:53 PM | 10.07 | 0 |
| 1/6/2025 | 9:16:49 AM | 9.79 | 0 |
All quotes in EUR