UBS Knock-Out INTU/ DE000UL9GKZ4 /
| 1/10/2025 1:50:14 PM | Chg. +0.01 | Volume | Bid4:53:55 PM | Ask4:53:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.45EUR | +0.18% | - Turnover: - |
6.20Bid Size: 2,000 | 6.24Ask Size: 2,000 | 5.49 | 5.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:50:14 PM | 5.45 | 0 |
| 1/10/2025 | 12:23:33 PM | 5.49 | 0 |
| 1/10/2025 | 8:29:03 AM | 5.34 | 0 |
| 1/9/2025 | 1:20:40 PM | 5.44 | 0 |
| 1/9/2025 | 8:28:23 AM | 5.38 | 0 |
| 1/8/2025 | 1:05:51 PM | 4.51 | 0 |
| 1/8/2025 | 8:29:15 AM | 4.61 | 0 |
| 1/7/2025 | 7:54:47 PM | 4.74 | 0 |
| 1/7/2025 | 12:54:37 PM | 5.48 | 0 |
| 1/7/2025 | 8:31:22 AM | 5.36 | 0 |
| 1/6/2025 | 8:52:09 PM | 5.55 | 0 |
| 1/6/2025 | 1:11:44 PM | 6.46 | 0 |
| 1/6/2025 | 8:34:00 AM | 6.18 | 0 |
All quotes in EUR