UBS Knock-Out INTU/ DE000UL55PC8 /
| 1/10/2025 3:57:10 PM | Chg. +0.07 | Volume | Bid8:49:02 PM | Ask8:49:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.04EUR | +0.44% | - Turnover: - |
16.09Bid Size: 2,000 | 16.13Ask Size: 2,000 | 16.04 | 15.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:57:10 PM | 16.04 | 0 |
| 1/10/2025 | 8:56:29 AM | 15.80 | 0 |
| 1/9/2025 | 2:49:57 PM | 15.97 | 0 |
| 1/9/2025 | 8:56:04 AM | 15.76 | 0 |
| 1/8/2025 | 1:52:12 PM | 14.87 | 0 |
| 1/8/2025 | 8:57:00 AM | 15.05 | 0 |
| 1/7/2025 | 8:53:39 PM | 15.00 | 0 |
| 1/7/2025 | 1:32:46 PM | 15.78 | 0 |
| 1/7/2025 | 8:56:45 AM | 15.72 | 0 |
| 1/6/2025 | 1:54:31 PM | 16.93 | 0 |
| 1/6/2025 | 9:01:30 AM | 16.55 | 0 |
All quotes in EUR