UBS Knock-Out INTU/ DE000UK2KCF1 /
| 10/01/2025 16:53:09 | Chg. +0.89 | Volume | Bid19:20:45 | Ask19:20:45 | High | Low |
|---|---|---|---|---|---|---|
| 38.67EUR | +2.36% | - Turnover: - |
37.96Bid Size: 2,000 | 38.00Ask Size: 2,000 | 38.67 | 37.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:53:09 | 38.67 | 0 |
| 10/01/2025 | 09:01:42 | 37.69 | 0 |
| 09/01/2025 | 14:54:48 | 37.78 | 0 |
| 09/01/2025 | 09:00:11 | 37.63 | 0 |
| 08/01/2025 | 14:46:15 | 36.85 | 0 |
| 08/01/2025 | 09:03:21 | 36.86 | 0 |
| 07/01/2025 | 20:54:41 | 36.70 | 0 |
| 07/01/2025 | 13:51:38 | 37.44 | 0 |
| 07/01/2025 | 13:44:54 | 37.43 | 0 |
| 07/01/2025 | 09:00:18 | 37.31 | 0 |
| 06/01/2025 | 21:42:30 | 37.51 | 0 |
| 06/01/2025 | 14:52:58 | 38.42 | 0 |
| 06/01/2025 | 09:14:09 | 38.36 | 0 |
All quotes in EUR