UBS Knock-Out INTU/ DE000UK0XY96 /
| 1/10/2025 2:50:52 PM | Chg. -0.41 | Volume | Bid7:23:46 PM | Ask7:23:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.53EUR | -1.79% | - Turnover: - |
23.17Bid Size: 2,000 | 23.21Ask Size: 2,000 | 22.93 | 22.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:50:52 PM | 22.53 | 0 |
| 1/10/2025 | 8:40:41 AM | 22.93 | 0 |
| 1/9/2025 | 1:49:20 PM | 22.94 | 0 |
| 1/9/2025 | 1:37:28 PM | 22.95 | 0 |
| 1/9/2025 | 8:40:11 AM | 22.86 | 0 |
| 1/8/2025 | 1:22:36 PM | 21.94 | 0 |
| 1/8/2025 | 8:41:08 AM | 22.07 | 0 |
| 1/7/2025 | 7:58:17 PM | 22.11 | 0 |
| 1/7/2025 | 1:13:07 PM | 22.77 | 0 |
| 1/7/2025 | 8:42:48 AM | 22.66 | 0 |
| 1/6/2025 | 8:56:33 PM | 22.88 | 0 |
| 1/6/2025 | 1:23:55 PM | 23.82 | 0 |
| 1/6/2025 | 8:44:16 AM | 23.64 | 0 |
All quotes in EUR