UBS Knock-Out INTU/ DE000UK0VRR5 /
| 1/10/2025 2:50:46 PM | Chg. -0.41 | Volume | Bid7:34:02 PM | Ask7:34:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.78EUR | -1.63% | - Turnover: - |
25.51Bid Size: 2,000 | 25.55Ask Size: 2,000 | 25.18 | 24.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:50:46 PM | 24.78 | 0 |
| 1/10/2025 | 8:40:39 AM | 25.18 | 0 |
| 1/9/2025 | 1:49:18 PM | 25.19 | 0 |
| 1/9/2025 | 1:37:25 PM | 25.21 | 0 |
| 1/9/2025 | 8:40:09 AM | 25.11 | 0 |
| 1/8/2025 | 1:22:35 PM | 24.19 | 0 |
| 1/8/2025 | 8:41:07 AM | 24.31 | 0 |
| 1/7/2025 | 7:58:16 PM | 24.35 | 0 |
| 1/7/2025 | 1:13:02 PM | 25.00 | 0 |
| 1/7/2025 | 8:42:46 AM | 24.88 | 0 |
| 1/6/2025 | 8:56:32 PM | 25.11 | 0 |
| 1/6/2025 | 1:23:52 PM | 26.04 | 0 |
| 1/6/2025 | 8:44:14 AM | 25.89 | 0 |
All quotes in EUR