UBS Knock-Out EUR/JPY/ DE000UM7P5R6 /
| 1/9/2025 2:20:03 PM | Chg. +0.54 | Volume | Bid4:34:40 PM | Ask4:34:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.13EUR | +1.82% | - Turnover: - |
30.11Bid Size: 50,000 | 30.12Ask Size: 50,000 | 30.13 | 29.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:20:03 PM | 30.13 | 0 |
| 1/9/2025 | 11:19:25 AM | 29.95 | 0 |
| 1/9/2025 | 8:07:37 AM | 29.88 | 0 |
| 1/8/2025 | 9:18:20 PM | 29.59 | 0 |
| 1/8/2025 | 8:12:42 PM | 29.52 | 0 |
| 1/8/2025 | 7:07:24 PM | 29.70 | 0 |
| 1/8/2025 | 3:07:43 PM | 29.90 | 0 |
| 1/8/2025 | 12:08:41 PM | 29.60 | 0 |
| 1/8/2025 | 8:07:27 AM | 29.56 | 0 |
| 1/7/2025 | 9:18:01 PM | 29.69 | 0 |
| 1/7/2025 | 8:15:43 PM | 29.57 | 0 |
| 1/7/2025 | 7:13:32 PM | 29.55 | 0 |
| 1/7/2025 | 5:11:39 PM | 29.34 | 0 |
All quotes in EUR