UBS Knock-Out ENR/ DE000UP7Z3N1 /
| 1/23/2025 7:36:31 PM | Chg. -3.340 | Volume | Bid9:56:53 PM | Ask9:56:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.970EUR | -15.67% | 28 Turnover: 507.080 |
-Bid Size: - | -Ask Size: - | 20.690 | 17.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:36:31 PM | 17.970 | 0 |
| 1/23/2025 | 6:33:30 PM | 17.650 | 0 |
| 1/23/2025 | 5:36:12 PM | 17.810 | 0 |
| 1/23/2025 | 5:36:03 PM | 18.110 | 28 |
| 1/23/2025 | 4:41:22 PM | 18.460 | 0 |
| 1/23/2025 | 3:56:01 PM | 19.280 | 0 |
| 1/23/2025 | 3:23:22 PM | 19.960 | 0 |
| 1/23/2025 | 2:31:12 PM | 19.960 | 0 |
| 1/23/2025 | 1:41:02 PM | 20.210 | 0 |
| 1/23/2025 | 12:47:42 PM | 20.220 | 0 |
| 1/23/2025 | 11:49:22 AM | 20.470 | 0 |
| 1/23/2025 | 11:03:20 AM | 20.670 | 0 |
| 1/23/2025 | 10:11:27 AM | 20.690 | 0 |
All quotes in EUR