UBS Knock-Out DTE/ DE000UP7NS31 /
| 1/10/2025 1:12:49 PM | Chg. -0.190 | Volume | Bid1:35:21 PM | Ask1:35:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.920EUR | -1.18% | 0 Turnover: 0.000 |
15.940Bid Size: 25,000 | 15.950Ask Size: 25,000 | 15.920 | 15.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:12:49 PM | 15.920 | 0 |
| 1/10/2025 | 1:08:07 PM | 15.900 | 0 |
| 1/10/2025 | 12:20:51 PM | 15.910 | 0 |
| 1/10/2025 | 11:25:04 AM | 15.920 | 0 |
| 1/10/2025 | 10:23:53 AM | 15.820 | 0 |
| 1/10/2025 | 9:29:09 AM | 15.870 | 0 |
| 1/9/2025 | 7:27:06 PM | 16.110 | 0 |
| 1/9/2025 | 7:23:41 PM | 16.100 | 0 |
| 1/9/2025 | 6:29:16 PM | 16.050 | 0 |
| 1/9/2025 | 5:39:49 PM | 16.180 | 0 |
| 1/9/2025 | 4:46:08 PM | 16.380 | 0 |
| 1/9/2025 | 3:57:26 PM | 16.280 | 0 |
| 1/9/2025 | 3:01:24 PM | 16.250 | 0 |
All quotes in EUR