UBS Knock-Out ADSK/ DE000UP6WPN8 /
| 1/10/2025 4:46:18 PM | Chg. +0.920 | Volume | Bid5:24:35 PM | Ask5:24:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.830EUR | +5.14% | 0 Turnover: 0.000 |
19.030Bid Size: 2,500 | 19.120Ask Size: 2,500 | 18.830 | 17.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:46:18 PM | 18.830 | 0 |
| 1/10/2025 | 2:50:08 PM | 18.320 | 0 |
| 1/10/2025 | 1:48:38 PM | 17.930 | 0 |
| 1/10/2025 | 1:00:55 PM | 17.920 | 0 |
| 1/10/2025 | 12:57:36 PM | 17.900 | 0 |
| 1/10/2025 | 12:10:48 PM | 17.870 | 0 |
| 1/10/2025 | 11:14:08 AM | 17.980 | 0 |
| 1/10/2025 | 10:22:15 AM | 17.990 | 0 |
| 1/10/2025 | 9:19:44 AM | 17.930 | 0 |
| 1/9/2025 | 3:26:53 PM | 17.910 | 0 |
| 1/9/2025 | 2:31:53 PM | 17.880 | 0 |
| 1/9/2025 | 1:44:53 PM | 17.940 | 0 |
| 1/9/2025 | 12:53:49 PM | 17.910 | 0 |
All quotes in EUR