UBS Knock-Out ADP/ DE000UP157X8 /
| 1/9/2025 1:53:29 PM | Chg. -0.11 | Volume | Bid10:00:20 PM | Ask10:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.73EUR | -0.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.79 | 25.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:53:29 PM | 25.73 | 0 |
| 1/9/2025 | 8:48:11 AM | 25.79 | 0 |
| 1/8/2025 | 9:49:20 PM | 25.84 | 0 |
| 1/8/2025 | 3:42:49 PM | 25.80 | 0 |
| 1/8/2025 | 8:49:15 AM | 25.43 | 0 |
| 1/7/2025 | 8:52:23 PM | 25.47 | 0 |
| 1/7/2025 | 1:23:24 PM | 24.94 | 0 |
| 1/7/2025 | 8:52:22 AM | 25.09 | 0 |
| 1/6/2025 | 9:39:35 PM | 25.22 | 0 |
| 1/6/2025 | 1:50:34 PM | 25.66 | 0 |
| 1/6/2025 | 1:42:05 PM | 25.65 | 0 |
| 1/6/2025 | 8:55:04 AM | 25.81 | 0 |
All quotes in EUR