UBS Knock-Out ADI/ DE000UP7JFA1 /
| 1/24/2025 3:17:16 PM | Chg. +0.170 | Volume | Bid3:53:00 PM | Ask3:53:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | +4.39% | 0 Turnover: 0.000 |
4.360Bid Size: 10,000 | 4.380Ask Size: 10,000 | 4.050 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:17:16 PM | 4.040 | 0 |
| 1/24/2025 | 2:20:56 PM | 4.050 | 0 |
| 1/24/2025 | 1:31:46 PM | 3.950 | 0 |
| 1/24/2025 | 10:16:01 AM | 3.930 | 0 |
| 1/24/2025 | 9:31:07 AM | 3.870 | 0 |
| 1/24/2025 | 9:10:44 AM | 3.910 | 0 |
| 1/23/2025 | 7:38:22 PM | 3.870 | 0 |
| 1/23/2025 | 7:17:21 PM | 3.880 | 0 |
| 1/23/2025 | 6:28:56 PM | 3.910 | 0 |
| 1/23/2025 | 5:39:58 PM | 4.180 | 0 |
| 1/23/2025 | 4:40:11 PM | 4.190 | 0 |
| 1/23/2025 | 3:52:31 PM | 4.250 | 0 |
| 1/23/2025 | 3:38:12 PM | 4.300 | 0 |
All quotes in EUR