UBS Knock-Out ADI/ DE000UP699P5 /
| 1/24/2025 8:47:56 PM | Chg. +0.72 | Volume | Bid9:49:31 PM | Ask9:49:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.96EUR | +9.94% | - Turnover: - |
7.98Bid Size: 10,000 | 7.99Ask Size: 10,000 | 7.96 | 7.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:56 PM | 7.96 | 0 |
| 1/24/2025 | 1:00:34 PM | 7.24 | 0 |
| 1/24/2025 | 8:32:14 AM | 7.34 | 0 |
| 1/23/2025 | 6:50:34 PM | 7.24 | 0 |
| 1/23/2025 | 10:36:23 AM | 7.42 | 0 |
| 1/22/2025 | 9:44:29 PM | 7.39 | 0 |
| 1/22/2025 | 1:48:07 PM | 7.50 | 0 |
| 1/22/2025 | 8:31:49 AM | 7.48 | 0 |
| 1/21/2025 | 8:51:29 PM | 7.61 | 0 |
| 1/21/2025 | 12:59:59 PM | 7.94 | 0 |
| 1/21/2025 | 8:33:19 AM | 7.85 | 0 |
| 1/20/2025 | 1:31:25 PM | 7.96 | 0 |
| 1/20/2025 | 8:31:47 AM | 7.93 | 0 |
All quotes in EUR