UBS Knock-Out ADI/ DE000UP66RJ7 /
| 1/24/2025 9:19:30 AM | Chg. +0.030 | Volume | Bid9:26:35 AM | Ask9:26:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | +0.74% | 0 Turnover: 0.000 |
4.100Bid Size: 5,000 | 4.190Ask Size: 5,000 | 4.140 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:19:30 AM | 4.090 | 0 |
| 1/24/2025 | 9:00:44 AM | 4.140 | 0 |
| 1/23/2025 | 7:41:40 PM | 4.060 | 0 |
| 1/23/2025 | 7:22:06 PM | 4.070 | 0 |
| 1/23/2025 | 6:35:22 PM | 4.120 | 0 |
| 1/23/2025 | 5:38:37 PM | 4.370 | 0 |
| 1/23/2025 | 4:45:52 PM | 4.350 | 0 |
| 1/23/2025 | 3:48:33 PM | 4.430 | 0 |
| 1/23/2025 | 3:35:04 PM | 4.460 | 0 |
| 1/23/2025 | 1:02:24 PM | 4.310 | 0 |
| 1/23/2025 | 12:16:04 PM | 4.300 | 0 |
| 1/23/2025 | 11:16:53 AM | 4.300 | 0 |
| 1/23/2025 | 9:26:59 AM | 4.330 | 0 |
All quotes in EUR