UBS Knock-Out ADBE/ DE000UM29R40 /
| 1/10/2025 4:58:59 PM | Chg. +0.160 | Volume | Bid4:58:59 PM | Ask4:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | +4.03% | - Turnover: - |
4.130Bid Size: 50,000 | 4.160Ask Size: 50,000 | 4.140 | 3.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:58:59 PM | 4.130 | - |
| 1/10/2025 | 4:58:11 PM | 4.140 | - |
| 1/10/2025 | 4:58:00 PM | 4.130 | - |
| 1/10/2025 | 4:56:17 PM | 4.130 | - |
| 1/10/2025 | 4:55:20 PM | 4.130 | - |
| 1/10/2025 | 4:54:21 PM | 4.130 | - |
| 1/10/2025 | 4:53:43 PM | 4.130 | - |
| 1/10/2025 | 4:52:50 PM | 4.130 | - |
| 1/10/2025 | 4:52:07 PM | 4.130 | - |
| 1/10/2025 | 4:50:06 PM | 4.120 | - |
| 1/10/2025 | 4:49:37 PM | 4.120 | - |
| 1/10/2025 | 4:47:29 PM | 4.110 | - |
| 1/10/2025 | 4:45:33 PM | 4.120 | - |
All quotes in EUR