UBS Knock-Out AAPL/ DE000UP9NTT0 /
| 10/01/2025 8:40:01 | Diferencia +0.04 | Volumen | Bid12:55:54 | Ask12:55:54 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 16.99EUR | +0.24% | - Volumen de negocios: - |
16.95Volumen de oferta: 12,500 | 16.96Tamaño/ Volumen/ Formato de Ask: 12,500 | 16.99 | 16.99 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 8:40:01 | 16.99 | 0 |
| 09/01/2025 | 13:47:29 | 16.95 | 0 |
| 09/01/2025 | 13:35:27 | 16.95 | 0 |
| 09/01/2025 | 8:39:24 | 17.04 | 0 |
| 08/01/2025 | 21:44:26 | 16.98 | 0 |
| 08/01/2025 | 13:21:44 | 17.12 | 0 |
| 08/01/2025 | 8:40:32 | 16.91 | 0 |
| 07/01/2025 | 19:58:08 | 16.91 | 0 |
| 07/01/2025 | 13:11:40 | 16.79 | 0 |
| 07/01/2025 | 8:42:08 | 16.59 | 0 |
| 06/01/2025 | 20:54:59 | 16.59 | 0 |
| 06/01/2025 | 13:23:09 | 16.57 | 0 |
| 06/01/2025 | 8:43:35 | 16.81 | 0 |
Todas las cotizaciones en EUR