UBS Knock-Out AAPL/ DE000UP9NTT0 /
| 10/01/2025 14:47:24 | Diferencia +0.23 | Volumen | Bid15:46:00 | Ask15:46:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 17.18EUR | +1.36% | - Volumen de negocios: - |
17.39Volumen de oferta: 25,000 | 17.40Tamaño/ Volumen/ Formato de Ask: 25,000 | 17.18 | 16.99 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 14:47:24 | 17.18 | 0 |
| 10/01/2025 | 8:40:01 | 16.99 | 0 |
| 09/01/2025 | 13:47:29 | 16.95 | 0 |
| 09/01/2025 | 13:35:27 | 16.95 | 0 |
| 09/01/2025 | 8:39:24 | 17.04 | 0 |
| 08/01/2025 | 21:44:26 | 16.98 | 0 |
| 08/01/2025 | 13:21:44 | 17.12 | 0 |
| 08/01/2025 | 8:40:32 | 16.91 | 0 |
| 07/01/2025 | 19:58:08 | 16.91 | 0 |
| 07/01/2025 | 13:11:40 | 16.79 | 0 |
| 07/01/2025 | 8:42:08 | 16.59 | 0 |
| 06/01/2025 | 20:54:59 | 16.59 | 0 |
| 06/01/2025 | 13:23:09 | 16.57 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR