UBS Knock-Out AAPL/ DE000UP9NTT0 /
| 1/10/2025 9:51:19 PM | Chg. +0.70 | Volume | Bid10:00:21 PM | Ask10:00:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.65EUR | +4.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.65 | 16.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:19 PM | 17.65 | 0 |
| 1/10/2025 | 2:47:24 PM | 17.18 | 0 |
| 1/10/2025 | 8:40:01 AM | 16.99 | 0 |
| 1/9/2025 | 1:47:29 PM | 16.95 | 0 |
| 1/9/2025 | 1:35:27 PM | 16.95 | 0 |
| 1/9/2025 | 8:39:24 AM | 17.04 | 0 |
| 1/8/2025 | 9:44:26 PM | 16.98 | 0 |
| 1/8/2025 | 1:21:44 PM | 17.12 | 0 |
| 1/8/2025 | 8:40:32 AM | 16.91 | 0 |
| 1/7/2025 | 7:58:08 PM | 16.91 | 0 |
| 1/7/2025 | 1:11:40 PM | 16.79 | 0 |
| 1/7/2025 | 8:42:08 AM | 16.59 | 0 |
| 1/6/2025 | 8:54:59 PM | 16.59 | 0 |
All quotes in EUR