UBS Knock-Out AAPL/ DE000UP7JST4 /
| 1/10/2025 2:39:28 PM | Chg. +0.21 | Volume | Bid4:32:30 PM | Ask4:32:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.84EUR | +1.44% | - Turnover: - |
15.21Bid Size: 25,000 | 15.22Ask Size: 25,000 | 14.84 | 14.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:39:28 PM | 14.84 | 0 |
| 1/10/2025 | 8:38:00 AM | 14.64 | 0 |
| 1/9/2025 | 1:29:48 PM | 14.63 | 0 |
| 1/9/2025 | 8:37:20 AM | 14.70 | 0 |
| 1/8/2025 | 9:44:00 PM | 14.64 | 0 |
| 1/8/2025 | 1:18:23 PM | 14.78 | 0 |
| 1/8/2025 | 8:38:29 AM | 14.59 | 0 |
| 1/7/2025 | 7:57:47 PM | 14.59 | 0 |
| 1/7/2025 | 1:06:17 PM | 14.46 | 0 |
| 1/7/2025 | 8:39:41 AM | 14.28 | 0 |
| 1/6/2025 | 8:54:16 PM | 14.28 | 0 |
| 1/6/2025 | 1:20:59 PM | 14.25 | 0 |
| 1/6/2025 | 8:41:25 AM | 14.47 | 0 |
All quotes in EUR