UBS Index/Partizip. Zert DAX/ CH0014075649 /
| 22/01/2025 19:28:46 | Chg. +2.11 | Volume | Bid07:21:40 | Ask07:21:40 | High | Low |
|---|---|---|---|---|---|---|
| 211.68EUR | +1.01% | 67 Turnover: 14,224.77 |
-Bid Size: - | -Ask Size: - | 212.39 | 211.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 19:28:46 | 211.68 | 0 |
| 22/01/2025 | 18:31:24 | 211.68 | 0 |
| 22/01/2025 | 17:20:49 | 211.49 | 0 |
| 22/01/2025 | 14:32:09 | 212.39 | 0 |
| 22/01/2025 | 14:05:36 | 212.31 | 67 |
| 22/01/2025 | 13:20:48 | 212.26 | 0 |
| 22/01/2025 | 11:29:15 | 211.91 | 0 |
| 22/01/2025 | 10:09:51 | 211.64 | 0 |
| 21/01/2025 | 19:19:13 | 209.57 | 0 |
| 21/01/2025 | 18:17:46 | 209.57 | 0 |
| 21/01/2025 | 16:20:20 | 209.03 | 0 |
| 21/01/2025 | 14:24:03 | 208.95 | 0 |
| 21/01/2025 | 13:47:59 | 208.86 | 105 |
All quotes in EUR