UBS Call 97 ABT 17.01.2025/ CH1304606077 /
| 1/9/2025 1:40:54 PM | Chg. +0.030 | Volume | Bid9:04:53 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | +1.85% | 0 Turnover: 0.000 |
1.640Bid Size: 2,500 | -Ask Size: - | 1.650 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:40:54 PM | 1.650 | 0 |
| 1/9/2025 | 12:39:37 PM | 1.650 | 0 |
| 1/9/2025 | 11:54:09 AM | 1.650 | 0 |
| 1/9/2025 | 11:05:57 AM | 1.650 | 0 |
| 1/9/2025 | 10:16:15 AM | 1.650 | 0 |
| 1/9/2025 | 10:15:47 AM | 1.650 | 0 |
| 1/9/2025 | 9:25:11 AM | 1.640 | 0 |
| 1/8/2025 | 7:38:58 PM | 1.620 | 0 |
| 1/8/2025 | 7:13:37 PM | 1.590 | 0 |
| 1/8/2025 | 6:23:06 PM | 1.580 | 0 |
| 1/8/2025 | 3:06:42 PM | 1.590 | 0 |
| 1/8/2025 | 2:08:12 PM | 1.580 | 0 |
| 1/8/2025 | 1:07:11 PM | 1.580 | 0 |
All quotes in EUR