UBS Call 84 AZN 20.06.2025/ DE000UM6M367 /
| 1/9/2025 2:54:24 PM | Chg. -0.002 | Volume | Bid8:44:14 AM | Ask8:44:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.118EUR | -1.67% | 0 Turnover: 0.000 |
0.125Bid Size: 5,000 | 0.152Ask Size: 5,000 | 0.118 | 0.109 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:54:24 PM | 0.118 | 0 |
| 1/9/2025 | 1:55:54 PM | 0.112 | 0 |
| 1/9/2025 | 12:56:37 PM | 0.117 | 0 |
| 1/9/2025 | 12:00:19 PM | 0.113 | 0 |
| 1/9/2025 | 11:09:06 AM | 0.113 | 0 |
| 1/9/2025 | 10:25:31 AM | 0.113 | 0 |
| 1/9/2025 | 10:16:50 AM | 0.118 | 0 |
| 1/9/2025 | 9:19:36 AM | 0.109 | 0 |
| 1/8/2025 | 7:32:20 PM | 0.120 | 0 |
| 1/8/2025 | 7:12:06 PM | 0.122 | 0 |
| 1/8/2025 | 6:11:26 PM | 0.120 | 0 |
| 1/8/2025 | 5:26:11 PM | 0.122 | 0 |
| 1/8/2025 | 4:38:57 PM | 0.122 | 0 |
All quotes in EUR