UBS Call 83 AZN 20.06.2025/ DE000UM5RYP0 /
| 1/24/2025 7:34:12 PM | Chg. +0.010 | Volume | Bid9:56:54 PM | Ask9:56:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.141EUR | +7.63% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.142 | 0.123 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:34:12 PM | 0.141 | 0 |
| 1/24/2025 | 7:16:15 PM | 0.142 | 0 |
| 1/24/2025 | 6:21:36 PM | 0.142 | 0 |
| 1/24/2025 | 5:34:08 PM | 0.142 | 0 |
| 1/24/2025 | 5:03:24 PM | 0.139 | 0 |
| 1/24/2025 | 4:42:24 PM | 0.139 | 0 |
| 1/24/2025 | 3:49:06 PM | 0.138 | 0 |
| 1/24/2025 | 3:16:52 PM | 0.134 | 0 |
| 1/24/2025 | 2:30:12 PM | 0.134 | 0 |
| 1/24/2025 | 1:43:02 PM | 0.136 | 0 |
| 1/24/2025 | 12:44:02 PM | 0.133 | 0 |
| 1/24/2025 | 11:48:28 AM | 0.133 | 0 |
| 1/24/2025 | 10:58:39 AM | 0.131 | 0 |
All quotes in EUR