UBS Call 81 AZN 20.06.2025/ DE000UM5UA72 /
| 1/24/2025 7:41:29 PM | Chg. +0.014 | Volume | Bid9:56:57 PM | Ask9:56:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.166EUR | +9.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.168 | 0.144 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:41:29 PM | 0.166 | 0 |
| 1/24/2025 | 7:20:09 PM | 0.168 | 0 |
| 1/24/2025 | 6:19:20 PM | 0.166 | 0 |
| 1/24/2025 | 5:25:44 PM | 0.166 | 0 |
| 1/24/2025 | 5:04:02 PM | 0.163 | 0 |
| 1/24/2025 | 4:36:38 PM | 0.164 | 0 |
| 1/24/2025 | 3:59:31 PM | 0.161 | 0 |
| 1/24/2025 | 2:54:01 PM | 0.158 | 0 |
| 1/24/2025 | 1:56:11 PM | 0.159 | 0 |
| 1/24/2025 | 12:54:51 PM | 0.157 | 0 |
| 1/24/2025 | 12:09:31 PM | 0.156 | 0 |
| 1/24/2025 | 11:11:00 AM | 0.154 | 0 |
| 1/24/2025 | 10:15:52 AM | 0.156 | 0 |
All quotes in EUR