UBS Call 75 AZN 21.03.2025/ DE000UM5G7M6 /
| 1/10/2025 5:29:45 PM | Chg. +0.012 | Volume | Bid6:19:56 PM | Ask6:19:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +10.17% | 0 Turnover: 0.000 |
0.130Bid Size: 20,000 | 0.139Ask Size: 20,000 | 0.134 | 0.119 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:29:45 PM | 0.130 | 0 |
| 1/10/2025 | 3:04:03 PM | 0.119 | 0 |
| 1/10/2025 | 2:07:05 PM | 0.125 | 0 |
| 1/10/2025 | 1:13:54 PM | 0.125 | 0 |
| 1/10/2025 | 1:09:17 PM | 0.126 | 0 |
| 1/10/2025 | 12:11:29 PM | 0.129 | 0 |
| 1/10/2025 | 11:15:05 AM | 0.131 | 0 |
| 1/10/2025 | 10:16:57 AM | 0.134 | 0 |
| 1/10/2025 | 9:27:48 AM | 0.124 | 0 |
| 1/9/2025 | 2:45:14 PM | 0.118 | 0 |
| 1/9/2025 | 1:50:34 PM | 0.110 | 0 |
| 1/9/2025 | 12:49:17 PM | 0.117 | 0 |
| 1/9/2025 | 12:03:19 PM | 0.111 | 0 |
All quotes in EUR