UBS Call 74 AZN 20.06.2025/ DE000UM6AR76 /
| 1/10/2025 1:04:08 PM | Chg. +0.010 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +3.57% | 0 Turnover: 0.000 |
0.290Bid Size: 7,500 | 0.310Ask Size: 7,500 | 0.300 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:04:08 PM | 0.290 | 0 |
| 1/10/2025 | 12:42:30 PM | 0.290 | 0 |
| 1/10/2025 | 11:56:12 AM | 0.300 | 0 |
| 1/10/2025 | 11:05:27 AM | 0.300 | 0 |
| 1/10/2025 | 10:12:06 AM | 0.300 | 0 |
| 1/9/2025 | 3:15:05 PM | 0.280 | 0 |
| 1/9/2025 | 2:26:35 PM | 0.260 | 0 |
| 1/9/2025 | 1:36:24 PM | 0.260 | 0 |
| 1/9/2025 | 12:49:37 PM | 0.280 | 0 |
| 1/9/2025 | 11:59:41 AM | 0.260 | 0 |
| 1/9/2025 | 11:12:09 AM | 0.260 | 0 |
| 1/9/2025 | 10:23:20 AM | 0.270 | 0 |
| 1/9/2025 | 10:13:41 AM | 0.270 | 0 |
All quotes in EUR