UBS Call 68 AZN 21.03.2025/ DE000UP5BKT2 /
| 1/9/2025 2:54:51 PM | Chg. +0.020 | Volume | Bid8:04:00 AM | Ask8:04:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +7.14% | 0 Turnover: 0.000 |
0.320Bid Size: 5,000 | 0.350Ask Size: 5,000 | 0.300 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:54:51 PM | 0.300 | 0 |
| 1/9/2025 | 2:02:01 PM | 0.280 | 0 |
| 1/9/2025 | 1:00:32 PM | 0.280 | 0 |
| 1/9/2025 | 12:01:14 PM | 0.280 | 0 |
| 1/9/2025 | 11:15:04 AM | 0.280 | 0 |
| 1/9/2025 | 10:26:23 AM | 0.280 | 0 |
| 1/9/2025 | 10:21:25 AM | 0.280 | 0 |
| 1/9/2025 | 9:21:17 AM | 0.270 | 0 |
| 1/8/2025 | 7:40:55 PM | 0.280 | 0 |
| 1/8/2025 | 6:37:11 PM | 0.270 | 0 |
| 1/8/2025 | 5:37:48 PM | 0.290 | 0 |
| 1/8/2025 | 4:36:32 PM | 0.280 | 0 |
| 1/8/2025 | 3:46:08 PM | 0.246 | 0 |
All quotes in EUR