UBS Call 66 AZN 17.01.2025/ DE000UP1DY49 /
| 1/10/2025 3:39:35 PM | Chg. +0.014 | Volume | Bid3:46:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.238EUR | +6.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.270 | 0.207 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:39:35 PM | 0.238 | 0 |
| 1/10/2025 | 2:43:45 PM | 0.207 | 0 |
| 1/10/2025 | 1:57:34 PM | 0.240 | 0 |
| 1/10/2025 | 1:03:53 PM | 0.243 | 0 |
| 1/10/2025 | 12:57:32 PM | 0.242 | 0 |
| 1/10/2025 | 12:11:24 PM | 0.250 | 0 |
| 1/10/2025 | 11:11:42 AM | 0.260 | 0 |
| 1/10/2025 | 10:19:03 AM | 0.270 | 0 |
| 1/10/2025 | 9:26:00 AM | 0.243 | 0 |
| 1/9/2025 | 2:43:03 PM | 0.224 | 0 |
| 1/9/2025 | 1:46:23 PM | 0.192 | 0 |
| 1/9/2025 | 12:53:47 PM | 0.219 | 0 |
| 1/9/2025 | 11:53:40 AM | 0.195 | 0 |
All quotes in EUR