UBS Call 550 SMCI 19.09.2025/ DE000UM9F7S0 /
| 1/24/2025 7:29:24 PM | Chg. -0.001 | Volume | Bid9:55:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.068EUR | -1.45% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.070 | 0.068 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:29:24 PM | 0.068 | 0 |
| 1/24/2025 | 6:39:18 PM | 0.069 | 0 |
| 1/24/2025 | 5:39:08 PM | 0.070 | 0 |
| 1/24/2025 | 5:05:51 PM | 0.070 | 0 |
| 1/24/2025 | 4:38:15 PM | 0.070 | 0 |
| 1/24/2025 | 3:53:46 PM | 0.070 | 0 |
| 1/24/2025 | 3:20:32 PM | 0.070 | 0 |
| 1/24/2025 | 2:32:12 PM | 0.068 | 0 |
| 1/24/2025 | 1:47:02 PM | 0.068 | 0 |
| 1/24/2025 | 12:52:02 PM | 0.068 | 0 |
| 1/24/2025 | 11:53:58 AM | 0.069 | 0 |
| 1/24/2025 | 11:07:49 AM | 0.069 | 0 |
| 1/24/2025 | 10:17:56 AM | 0.068 | 0 |
All quotes in EUR