UBS Call 52 BNP 21.03.2025/ DE000UP7AK00 /
| 1/23/2025 7:35:10 PM | Chg. +0.130 | Volume | Bid7:45:34 PM | Ask7:45:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +12.26% | 0 Turnover: 0.000 |
1.180Bid Size: 5,000 | 1.210Ask Size: 5,000 | 1.190 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:35:10 PM | 1.190 | 0 |
| 1/23/2025 | 7:22:51 PM | 1.190 | 0 |
| 1/23/2025 | 6:28:11 PM | 1.190 | 0 |
| 1/23/2025 | 5:29:56 PM | 1.180 | 0 |
| 1/22/2025 | 7:35:57 PM | 1.060 | 0 |
| 1/22/2025 | 7:06:44 PM | 1.060 | 0 |
| 1/22/2025 | 6:16:34 PM | 1.070 | 0 |
| 1/22/2025 | 5:28:18 PM | 1.070 | 0 |
| 1/22/2025 | 4:39:11 PM | 1.080 | 0 |
| 1/22/2025 | 3:49:25 PM | 1.090 | 0 |
| 1/22/2025 | 3:31:53 PM | 1.090 | 0 |
| 1/22/2025 | 2:41:23 PM | 1.120 | 0 |
| 1/22/2025 | 1:39:43 PM | 1.110 | 0 |
All quotes in EUR