UBS Call 430 M4I 21.03.2025/ DE000UM6CEV0 /
| 1/23/2025 7:34:31 PM | Chg. +0.520 | Volume | Bid8:23:00 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.310EUR | +5.31% | 0 Turnover: 0.000 |
10.240Bid Size: 500 | -Ask Size: - | 10.310 | 9.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:34:31 PM | 10.310 | 0 |
| 1/23/2025 | 7:11:47 PM | 10.300 | 0 |
| 1/23/2025 | 6:22:50 PM | 10.270 | 0 |
| 1/23/2025 | 5:31:57 PM | 10.110 | 0 |
| 1/23/2025 | 4:36:36 PM | 10.030 | 0 |
| 1/23/2025 | 3:48:23 PM | 10.280 | 0 |
| 1/23/2025 | 2:50:23 PM | 9.700 | 0 |
| 1/23/2025 | 1:54:53 PM | 9.890 | 0 |
| 1/23/2025 | 1:03:26 PM | 9.700 | 0 |
| 1/23/2025 | 12:12:07 PM | 9.600 | 0 |
| 1/23/2025 | 11:18:09 AM | 9.610 | 0 |
| 1/23/2025 | 10:16:31 AM | 9.580 | 0 |
| 1/23/2025 | 9:34:31 AM | 9.580 | 0 |
All quotes in EUR