UBS Call 395 MSFT 20.06.2025/ CH1302934539 /
| 1/24/2025 7:38:52 PM | Chg. +0.500 | Volume | Bid9:56:47 PM | Ask9:56:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | +9.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.220 | 5.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:38:52 PM | 5.950 | 0 |
| 1/24/2025 | 6:28:03 PM | 6.080 | 0 |
| 1/24/2025 | 5:30:57 PM | 6.170 | 0 |
| 1/24/2025 | 4:58:38 PM | 6.090 | 0 |
| 1/24/2025 | 4:34:13 PM | 6.000 | 0 |
| 1/24/2025 | 3:52:52 PM | 6.100 | 0 |
| 1/24/2025 | 2:38:42 PM | 6.180 | 0 |
| 1/24/2025 | 1:52:01 PM | 6.220 | 0 |
| 1/24/2025 | 12:57:01 PM | 6.120 | 0 |
| 1/24/2025 | 12:06:22 PM | 6.180 | 0 |
| 1/24/2025 | 11:04:58 AM | 6.190 | 0 |
| 1/24/2025 | 10:12:21 AM | 6.190 | 0 |
| 1/24/2025 | 9:27:32 AM | 6.170 | 0 |
All quotes in EUR