UBS Call 39 FME 21.03.2025/ CH1322934287 /
| 1/24/2025 7:27:13 PM | Chg. -0.010 | Volume | Bid7:59:16 PM | Ask7:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.820EUR | -1.20% | 0 Turnover: 0.000 |
0.830Bid Size: 10,000 | 0.840Ask Size: 10,000 | 0.840 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:27:13 PM | 0.820 | 0 |
| 1/24/2025 | 7:09:18 PM | 0.820 | 0 |
| 1/24/2025 | 6:21:52 PM | 0.820 | 0 |
| 1/24/2025 | 4:57:24 PM | 0.820 | 0 |
| 1/24/2025 | 4:46:20 PM | 0.810 | 0 |
| 1/24/2025 | 3:48:53 PM | 0.810 | 0 |
| 1/24/2025 | 3:26:07 PM | 0.800 | 0 |
| 1/24/2025 | 2:36:47 PM | 0.810 | 0 |
| 1/24/2025 | 1:37:06 PM | 0.800 | 0 |
| 1/24/2025 | 12:49:02 PM | 0.810 | 0 |
| 1/24/2025 | 11:59:52 AM | 0.810 | 0 |
| 1/24/2025 | 11:06:52 AM | 0.810 | 0 |
| 1/24/2025 | 10:14:46 AM | 0.820 | 0 |
All quotes in EUR