UBS Call 39.5 NVDA 20.06.2025/ CH1302926618 /
| 1/24/2025 9:56:50 PM | Chg. -4.850 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.300EUR | -4.66% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 105.650 | 98.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:56:50 PM | 99.300 | - |
| 1/24/2025 | 9:56:40 PM | 99.310 | - |
| 1/24/2025 | 9:56:32 PM | 99.240 | - |
| 1/24/2025 | 9:56:21 PM | 99.240 | - |
| 1/24/2025 | 9:56:10 PM | 99.260 | - |
| 1/24/2025 | 9:55:54 PM | 99.260 | - |
| 1/24/2025 | 9:55:33 PM | 99.190 | - |
| 1/24/2025 | 9:55:24 PM | 99.240 | - |
| 1/24/2025 | 9:55:09 PM | 99.310 | - |
| 1/24/2025 | 9:54:54 PM | 99.030 | - |
| 1/24/2025 | 9:54:39 PM | 98.820 | - |
| 1/24/2025 | 9:54:31 PM | 98.750 | - |
| 1/24/2025 | 9:54:22 PM | 98.830 | - |
All quotes in EUR