UBS Call 38.5 NVDA 20.06.2025/ CH1302926592 /
| 1/9/2025 2:50:21 PM | Chg. -1.160 | Volume | Bid3:29:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 98.910EUR | -1.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.450 | 98.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:50:21 PM | 98.910 | 0 |
| 1/9/2025 | 2:03:51 PM | 99.060 | 0 |
| 1/9/2025 | 1:12:11 PM | 99.350 | 0 |
| 1/9/2025 | 12:10:22 PM | 98.970 | 0 |
| 1/9/2025 | 11:22:54 AM | 99.450 | 0 |
| 1/9/2025 | 10:25:47 AM | 98.210 | 0 |
| 1/9/2025 | 10:22:33 AM | 98.450 | 0 |
| 1/9/2025 | 9:30:36 AM | 98.550 | 0 |
| 1/8/2025 | 7:27:29 PM | 100.070 | 0 |
| 1/8/2025 | 6:35:11 PM | 98.280 | 0 |
| 1/8/2025 | 5:33:58 PM | 99.850 | 0 |
| 1/8/2025 | 4:35:29 PM | 100.650 | 0 |
| 1/8/2025 | 3:45:56 PM | 101.980 | 0 |
All quotes in EUR