UBS Call 350 MSFT 20.06.2025/ CH1302928051 /
| 1/24/2025 9:56:54 PM | Chg. -0.270 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.730EUR | -2.70% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 10.040 | 9.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:56:54 PM | 9.730 | - |
| 1/24/2025 | 9:56:27 PM | 9.730 | - |
| 1/24/2025 | 9:56:11 PM | 9.720 | - |
| 1/24/2025 | 9:55:49 PM | 9.710 | - |
| 1/24/2025 | 9:55:32 PM | 9.700 | - |
| 1/24/2025 | 9:55:17 PM | 9.690 | - |
| 1/24/2025 | 9:55:02 PM | 9.700 | - |
| 1/24/2025 | 9:54:51 PM | 9.700 | - |
| 1/24/2025 | 9:54:12 PM | 9.700 | - |
| 1/24/2025 | 9:53:18 PM | 9.690 | - |
| 1/24/2025 | 9:53:00 PM | 9.690 | - |
| 1/24/2025 | 9:52:48 PM | 9.680 | - |
| 1/24/2025 | 9:52:27 PM | 9.670 | - |
All quotes in EUR