UBS Call 340 MSFT 20.06.2025/ CH1302928010 /
| 1/24/2025 9:56:49 PM | Chg. -0.290 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.600EUR | -2.66% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 10.930 | 10.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:56:49 PM | 10.600 | - |
| 1/24/2025 | 9:56:27 PM | 10.610 | - |
| 1/24/2025 | 9:56:11 PM | 10.600 | - |
| 1/24/2025 | 9:55:49 PM | 10.590 | - |
| 1/24/2025 | 9:55:32 PM | 10.580 | - |
| 1/24/2025 | 9:55:19 PM | 10.570 | - |
| 1/24/2025 | 9:55:03 PM | 10.580 | - |
| 1/24/2025 | 9:54:51 PM | 10.580 | - |
| 1/24/2025 | 9:54:12 PM | 10.580 | - |
| 1/24/2025 | 9:53:39 PM | 10.570 | - |
| 1/24/2025 | 9:53:32 PM | 10.580 | - |
| 1/24/2025 | 9:53:18 PM | 10.570 | - |
| 1/24/2025 | 9:53:00 PM | 10.570 | - |
All quotes in EUR